STOCK#ASF#1016.06#0.51#1
STOCK#ASF#1015.83#-0.23#2
STOCK#ASF#1015.65#-0.18#3
STOCK#YHOO#27.71#-0.17#4
STOCK#YHOO#28.61#0.90#5
STOCK#YHOO#28.06#-0.55#6
STOCK#YHOO#28.54#0.48#7
STOCK#GOOG#435.62#0.19#8
STOCK#GOOG#436.41#0.78#9
STOCK#GOOG#435.42#-0.99#10
STOCK#GOOG#435.74#0.33#11
STOCK#YHOO#28.18#-0.37#12