STOCK#GOOG#435.72#0.29#14
STOCK#YHOO#28.11#0.23#15
STOCK#ASF#1016.01#0.46#16
STOCK#GOOG#435.17#-0.55#17
STOCK#GOOG#434.42#-0.74#18
STOCK#GOOG#435.08#0.65#19
STOCK#YHOO#28.40#0.29#20
STOCK#ASF#1016.13#0.11#21
STOCK#ASF#1015.25#-0.88#22
STOCK#ASF#1015.18#-0.07#23
STOCK#YHOO#27.98#-0.42#24
STOCK#ASF#1015.80#0.63#25