STOCK#YHOO#28.30#0.42#26
STOCK#YHOO#28.97#0.67#27
STOCK#GOOG#435.96#0.53#28
STOCK#ASF#1015.99#0.44#29
STOCK#ASF#1015.71#-0.28#30
STOCK#ASF#1016.68#0.97#31
STOCK#YHOO#29.24#0.27#32
STOCK#GOOG#436.43#0.47#33
STOCK#YHOO#28.30#-0.94#34
STOCK#YHOO#28.20#-0.11#35
STOCK#YHOO#27.66#-0.54#36
STOCK#ASF#1016.65#-0.03#37