STOCK#YHOO#26.98#-0.90#1
STOCK#GOOG#434.50#-0.93#2
STOCK#ASF#1015.83#0.28#3
STOCK#ASF#1015.88#0.05#4
STOCK#YHOO#26.32#-0.65#5
STOCK#YHOO#25.39#-0.93#6
STOCK#GOOG#435.37#0.87#7
STOCK#ASF#1015.31#-0.57#8
STOCK#GOOG#435.32#-0.05#9
STOCK#YHOO#24.76#-0.63#10
STOCK#YHOO#24.21#-0.56#11
STOCK#YHOO#24.84#0.63#12