STOCK#GOOG#435.46#0.03#1
STOCK#GOOG#435.99#0.53#2
STOCK#GOOG#436.71#0.72#3
STOCK#ASF#1015.96#0.41#4
STOCK#YHOO#27.52#-0.36#5
STOCK#ASF#1015.84#-0.12#6
STOCK#GOOG#437.41#0.69#7
STOCK#GOOG#438.34#0.94#8
STOCK#ASF#1015.74#-0.10#9
STOCK#YHOO#28.28#0.77#10
STOCK#YHOO#29.27#0.98#11
STOCK#ASF#1016.52#0.78#12