STOCK#YHOO#27.52#-0.36#44
STOCK#GOOG#435.98#0.55#45
STOCK#YHOO#28.50#0.98#46
STOCK#GOOG#435.32#-0.66#47
STOCK#ASF#1014.72#-0.83#48
STOCK#YHOO#29.47#0.97#49
STOCK#GOOG#434.61#-0.71#50
STOCK#YHOO#30.05#0.57#51
STOCK#ASF#1014.90#0.18#52
STOCK#YHOO#30.49#0.44#53
STOCK#ASF#1014.01#-0.89#54
STOCK#YHOO#29.72#-0.77#55